yearn.finance

YFI · 美元计价

$1918

≈ ￥12658.8

-2.79% (-$55.00)

更新于 2026-11-03 10:10:01

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1973

24H 成交量

$33.97万

流通市值

$6,494.19万

24H 涨跌额

(-$55.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.88%
285	SOMISomnia	$0.1594	$0.1879	$0.1591	$50.56万	$2,630.34万	-14.30%
141	CBRSBCBRSB	$97.24	$111.76	$95.20	$136.49万	—	-12.05%
624	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.30万	—	8.06%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.03%
36	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,123.68万	$2.99亿	-0.08%
113	BMTBubblemaps	$0.0211	$0.02185	$0.02044	$204.97万	$526.71万	-2.45%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.97万	$1,984.05万	-6.71%
95	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$291.50万	$4.41亿	-4.93%
500	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.71%
588	RONINRONIN	$0.0492	$0.0516	$0.0485	$13.06万	—	-4.47%
640	USDEBUSDEB	$7.71	$8.83	$7.44	$8.85万	—	-11.68%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.72万	—	-2.95%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	KITEKite	$0.117	$0.1229	$0.1127	$92.51万	$2.05亿	-4.65%
471	IMXImmutable X	$0.1199	$0.1234	$0.1181	$23.45万	$1.00亿	-2.60%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.61万	$5,595.07万	-3.42%