USDEB

USDEB · 美元计价

$7.96

≈ ￥52.536

-0.87% (-$0.07)

更新于 2026-11-04 01:20:02

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$8.03

24H 成交量

$3.43万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	USARBUSARB	$8.86	$9.42	$8.75	$9.67万	—	-5.95%
382	SOMISomnia	$0.1624	$0.1668	$0.156	$33.32万	$2,630.34万	-1.58%
173	CBRSBCBRSB	$100.1	$102.33	$95.16	$89.70万	—	0.55%
659	SKDDBSKDDB	$8.59	$9.35	$8.40	$6.40万	—	-1.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.48亿	$712.27亿	-0.01%
33	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,277.44万	$2.99亿	0.03%
34	BMTBubblemaps	$0.02591	$0.0289	$0.02044	$1,272.91万	$526.71万	25.41%
588	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.51万	$1,984.05万	-0.82%
89	PENGUPudgy Penguins	$0.007008	$0.007143	$0.006816	$271.57万	$4.41亿	-0.96%
353	KAITOKAITO	$0.2349	$0.2374	$0.2268	$37.20万	$5,593.56万	0.86%
597	RONINRONIN	$0.0496	$0.05	$0.0483	$11.50万	—	-0.40%
677	USDEBUSDEB	$7.96	$8.40	$7.44	$3.43万	—	-0.87%
197	MSFTBMSFTB	$517.2	$521.73	$503.94	$79.91万	—	-0.73%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
139	KITEKite	$0.1221	$0.1245	$0.1107	$133.67万	$2.05亿	5.90%
451	IMXImmutable X	$0.1201	$0.1223	$0.1181	$23.79万	$1.00亿	-0.08%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
187	AMPAmp	$0.000668	$0.000708	$0.000639	$82.50万	$5,595.07万	0.15%