SideShift

XAI · 美元计价

$0.00674

≈ ￥0.044484

-1.61% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.00688

24H 最低

$0.00644

今日开盘

$0.00685

24H 成交量

$12.74万

流通市值

$2,868.87万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	USARBUSARB	$8.8	$9.10	$8.33	$16.65万	—	-3.19%
536	SOMISomnia	$0.1659	$0.1686	$0.1595	$16.93万	$2,607.12万	1.10%
170	CBRSBCBRSB	$95.82	$102.33	$93.05	$95.96万	—	-3.47%
667	SKDDBSKDDB	$9.14	$9.90	$8.34	$6.22万	—	8.17%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.56亿	$707.84亿	-0.03%
37	FDUSDFirst Digital USD	$0.9982	$0.9982	$0.9969	$1,311.98万	$3.01亿	0.03%
31	BMTBubblemaps	$0.02883	$0.03288	$0.02504	$1,640.85万	$526.71万	6.07%
597	SLPSmooth Love Potion	$0.000492	$0.000498	$0.000467	$12.69万	$1,984.05万	1.03%
85	PENGUPudgy Penguins	$0.00718	$0.007426	$0.006766	$328.93万	$4.40亿	1.50%
530	KAITOKAITO	$0.2346	$0.2391	$0.2249	$17.39万	$5,661.74万	-0.72%
625	RONINRONIN	$0.0494	$0.0501	$0.0472	$10.89万	—	-0.60%
688	USDEBUSDEB	$8.05	$8.57	$7.59	$3.41万	—	2.03%
209	MSFTBMSFTB	$533.88	$535.35	$505.15	$76.34万	—	5.41%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	KITEKite	$0.1188	$0.1245	$0.1135	$110.30万	$2.91亿	3.67%
407	IMXImmutable	$0.1207	$0.1227	$0.1137	$28.88万	$1.08亿	-0.82%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
145	AMPAmp	$0.000682	$0.000732	$0.000665	$122.75万	$6,002.75万	1.19%