Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	USARBUSARB	$8.85	$9.89	$8.83	$11.62万	—	-9.97%
276	SOMISomnia	$0.1578	$0.1856	$0.157	$53.35万	$2,630.34万	-14.61%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.12万	—	-13.49%
635	SKDDBSKDDB	$9.31	$9.35	$7.98	$9.25万	—	16.09%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.50亿	$712.27亿	0.04%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.26万	$2.99亿	-0.05%
86	BMTBubblemaps	$0.02338	$0.02386	$0.02044	$325.44万	$526.71万	8.14%
586	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.26万	$1,984.05万	-4.40%
93	PENGUPudgy Penguins	$0.006938	$0.007292	$0.006879	$291.03万	$4.41亿	-4.75%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
588	RONINRONIN	$0.0491	$0.051	$0.0484	$13.09万	—	-3.73%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.62%
164	MSFTBMSFTB	$506.7	$529.87	$505.88	$103.91万	—	-3.17%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	KITEKite	$0.116	$0.1207	$0.1127	$87.20万	$2.05亿	-2.93%
460	IMXImmutable X	$0.1202	$0.1223	$0.1181	$25.29万	$1.00亿	-1.15%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
279	AMPAmp	$0.000655	$0.000698	$0.000639	$53.25万	$5,595.07万	-2.39%