TQQQB

TQQQB · 美元计价

$60.65

≈ ￥400.29

-4.64% (-$2.95)

更新于 2026-11-03 22:00:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.6

24H 成交量

$572.15万

流通市值

—

24H 涨跌额

(-$2.95)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	USARBUSARB	$9.03	$9.89	$8.83	$10.27万	—	-7.95%
343	SOMISomnia	$0.1642	$0.1677	$0.156	$39.67万	$2,630.34万	-1.56%
137	CBRSBCBRSB	$98.72	$109.65	$95.16	$135.58万	—	-9.97%
655	SKDDBSKDDB	$8.48	$9.35	$8.22	$7.40万	—	2.05%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.32亿	$712.27亿	0.01%
34	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,268.94万	$2.99亿	0.04%
38	BMTBubblemaps	$0.02712	$0.0289	$0.02044	$1,104.66万	$526.71万	29.33%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.80万	$1,984.05万	-1.62%
90	PENGUPudgy Penguins	$0.007046	$0.007188	$0.006816	$285.46万	$4.41亿	-1.54%
351	KAITOKAITO	$0.2359	$0.2374	$0.2268	$38.18万	$5,593.56万	-0.34%
613	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.09万	—	-1.58%
644	USDEBUSDEB	$7.87	$8.51	$7.44	$8.51万	—	-7.08%
149	MSFTBMSFTB	$506.89	$529.87	$503.94	$111.82万	—	-3.61%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	KITEKite	$0.1141	$0.1191	$0.1107	$111.34万	$2.05亿	-4.20%
450	IMXImmutable X	$0.1215	$0.1223	$0.1181	$25.93万	$1.00亿	0.58%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$82.88万	$5,595.07万	-0.30%