TMFB

TMFB · 美元计价

$29.62

≈ ￥195.492

-0.44% (-$0.13)

更新于 2026-11-02 03:10:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.75

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.64	$9.67	$9.58	$1.53万	—	0.42%
509	SOMISomnia	$0.1838	$0.1931	$0.1834	$13.14万	$2,960.09万	-4.82%
640	CBRSBCBRSB	$109.03	$109.88	$108.81	$2.13万	—	0.05%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.78万	—	-1.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$482.55万	$2.99亿	-0.09%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02181	$407.93万	$583.80万	-2.57%
442	SLPSmooth Love Potion	$0.000506	$0.00052	$0.000498	$19.59万	$2,083.49万	-2.32%
93	PENGUPudgy Penguins	$0.007211	$0.007393	$0.007185	$187.11万	$4.57亿	-1.25%
498	KAITOKAITO	$0.2375	$0.2424	$0.2363	$14.23万	$5,771.19万	-1.41%
581	RONINRONIN	$0.0501	$0.0512	$0.0501	$7.78万	—	-1.38%
673	USDEBUSDEB	$8.4	$8.56	$8.40	$8,193.79	—	-1.06%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.56万	—	0.17%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
90	KITEKite	$0.1209	$0.126	$0.1135	$190.58万	$2.19亿	5.22%
474	IMXImmutable X	$0.122	$0.1258	$0.1216	$16.01万	$1.04亿	-1.77%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$204.23万	$5,816.41万	-1.44%