SNXXB

SNXXB · 美元计价

$6.46

≈ ￥42.636

-7.45% (-$0.52)

更新于 2026-11-03 21:55:02

24H 最高

$6.99

24H 最低

$5.82

今日开盘

$6.98

24H 成交量

$453.05万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	USARBUSARB	$9.04	$9.89	$8.83	$10.27万	—	-8.04%
343	SOMISomnia	$0.1637	$0.1677	$0.156	$39.65万	$2,630.34万	-2.27%
137	CBRSBCBRSB	$98.91	$109.84	$95.16	$135.85万	—	-9.89%
655	SKDDBSKDDB	$8.48	$9.35	$8.22	$7.38万	—	2.54%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.36亿	$712.27亿	0.01%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,268.44万	$2.99亿	0.02%
39	BMTBubblemaps	$0.02732	$0.0289	$0.02044	$1,092.59万	$526.71万	29.91%
584	SLPSmooth Love Potion	$0.000487	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.42%
90	PENGUPudgy Penguins	$0.007042	$0.007188	$0.006816	$284.71万	$4.41亿	-1.90%
351	KAITOKAITO	$0.2359	$0.2374	$0.2268	$38.22万	$5,593.56万	-0.46%
613	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.09万	—	-1.78%
644	USDEBUSDEB	$7.87	$8.51	$7.44	$8.51万	—	-7.08%
149	MSFTBMSFTB	$505.15	$529.87	$503.94	$111.83万	—	-3.94%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	KITEKite	$0.1142	$0.1194	$0.1107	$111.46万	$2.05亿	-4.28%
450	IMXImmutable X	$0.1212	$0.1223	$0.1181	$25.91万	$1.00亿	0.17%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
190	AMPAmp	$0.000671	$0.000708	$0.000639	$82.69万	$5,595.07万	-0.59%