The Sandbox

SAND · 美元计价

$0.04196

≈ ￥0.276936

-2.21% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.04309

24H 最低

$0.0419

今日开盘

$0.04291

24H 成交量

$43.86万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	USARBUSARB	$8.22	$8.25	$8.19	$8,124.16	—	-0.24%
484	SOMISomnia	$0.1639	$0.1717	$0.1627	$13.60万	$2,633.98万	-1.21%
608	CBRSBCBRSB	$89.24	$90.14	$89.02	$4.29万	—	-1.00%
666	SKDDBSKDDB	$11.33	$11.45	$11.18	$5,865.22	—	1.25%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.62亿	$705.18亿	0.02%
52	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$358.70万	$2.83亿	-0.02%
26	BMTBubblemaps	$0.02551	$0.02721	$0.02243	$735.48万	$626.16万	9.72%
609	SLPSmooth Love Potion	$0.00047	$0.000482	$0.00047	$4.26万	$1,939.20万	-2.49%
70	PENGUPudgy Penguins	$0.006339	$0.006542	$0.006302	$222.80万	$3.99亿	-3.04%
458	KAITOKAITO	$0.2113	$0.2183	$0.2113	$15.75万	$5,147.51万	-3.07%
534	RONINRONIN	$0.0455	$0.0473	$0.0452	$10.17万	—	-3.60%
693	USDEBUSDEB	$6.57	$6.69	$6.57	$2,473.03	—	-1.05%
611	MSFTBMSFTB	$530.2	$532.08	$529.41	$3.94万	—	-0.33%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
224	KITEKite	$0.1074	$0.1104	$0.1051	$52.38万	$1.91亿	-1.38%
366	IMXImmutable X	$0.1207	$0.1223	$0.1182	$23.95万	$9,994.51万	1.26%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
95	AMPAmp	$0.000652	$0.000692	$0.000639	$154.89万	$5,390.60万	-0.46%