Sonic

S · 美元计价

$0.03777

≈ ￥0.249282

-7.04% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04063

24H 成交量

$206.31万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	USARBUSARB	$7.34	$8.29	$6.86	$21.37万	—	-11.25%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
188	CBRSBCBRSB	$82.89	$92.42	$77.95	$112.29万	—	-10.08%
622	SKDDBSKDDB	$11.99	$12.52	$9.50	$13.73万	—	25.03%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
26	FDUSDFirst Digital USD	$0.9979	$0.9988	$0.9972	$2,602.32万	$2.89亿	-0.09%
70	BMTBubblemaps	$0.02519	$0.0305	$0.02509	$625.52万	$656.31万	-12.84%
616	SLPSmooth Love Potion	$0.000472	$0.000514	$0.000458	$13.96万	$1,932.83万	-5.79%
73	PENGUPudgy Penguins	$0.006441	$0.007413	$0.006337	$601.09万	$4.03亿	-12.38%
194	KAITOKAITO	$0.2112	$0.2347	$0.2043	$108.21万	$5,018.03万	-10.01%
522	RONINRONIN	$0.0462	$0.0511	$0.0452	$22.75万	—	-7.78%
689	USDEBUSDEB	$6.47	$8.50	$6.45	$4.30万	—	-23.43%
153	MSFTBMSFTB	$537.12	$560.55	$533.53	$151.96万	—	-3.43%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
584	IMXImmutable	$0.1162	$0.1257	$0.1123	$17.08万	$9,671.16万	-5.38%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
493	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000652	$0.000715	$0.000644	$69.89万	$5,490.64万	-4.12%