RedStone
RED · 美元计价
$0.1422
≈ ￥0.93852
-3.79% (-$0.01)
更新于 2026-11-06 02:35:01
← 返回行情列表
24H 最高
$0.1594
24H 最低
$0.1368
今日开盘
$0.1478
24H 成交量
$99.37万
流通市值
$3,985.23万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
USARBUSARB
|
$7.34 | $8.29 | $6.86 | $21.37万 | — | -11.25% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 188 |
CBRSBCBRSB
|
$82.89 | $92.42 | $77.95 | $112.29万 | — | -10.08% |
| 622 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.03% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.32万 | $2.89亿 | -0.09% |
| 70 |
BMTBubblemaps
|
$0.02519 | $0.0305 | $0.02509 | $625.52万 | $656.31万 | -12.84% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.96万 | $1,932.83万 | -5.79% |
| 73 |
PENGUPudgy Penguins
|
$0.006441 | $0.007413 | $0.006337 | $601.09万 | $4.03亿 | -12.38% |
| 194 |
KAITOKAITO
|
$0.2112 | $0.2347 | $0.2043 | $108.21万 | $5,018.03万 | -10.01% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.75万 | — | -7.78% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.43% |
| 153 |
MSFTBMSFTB
|
$537.12 | $560.55 | $533.53 | $151.96万 | — | -3.43% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 584 |
IMXImmutable
|
$0.1162 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.38% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.89万 | $5,490.64万 | -4.12% |
相关站点
共 40 个
Artificial _数字货币市值
Ethena _币种排行
Raydium _BTC行情
Pepe _加密货币行情
DRAMB _加密货币行情
达世币 _加密货币行情
Ethena _加密货币行情
Sei _比特币行情
Polkadot _以太坊ETH价格
Render _加密货币行情
SOXSB _比特币行情
达世币 _以太坊ETH价格
Tezos _以太坊ETH价格
Uniswap _加密货币行情
Starknet _加密货币行情
Sui _比特币行情
Ether.fi _比特币
BEAMX _比特币
Starknet _数字货币市值
THORChain _加密货币行情
比特现金 _比特币
SNXXB _比特币
FOGO _加密货币行情
Pump.fun _加密货币行情
狗币 _数字货币市值
Filecoin _BTC行情
Ondo _加密货币行情
达世币 _数字货币市值
Pump.fun _比特币
达世币 _BTC行情
Aave _比特币
Pepe _加密货币行情
Internet _BTC行情
Plasma _币种排行
Tether Gold _比特币行情
Artificial _加密货币行情
Avalanche _币种排行
QQQB _数字货币市值
BFUSD _数字货币市值
Chainlink _加密货币行情