Qtum

QTUM · 美元计价

$0.742

≈ ￥4.8972

-1.46% (-$0.01)

更新于 2026-11-03 17:50:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.753

24H 成交量

$4.07万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.42%
341	SOMISomnia	$0.1578	$0.1709	$0.156	$40.34万	$2,630.34万	-7.45%
138	CBRSBCBRSB	$97.47	$110.88	$95.16	$139.67万	—	-12.02%
652	SKDDBSKDDB	$8.91	$9.35	$8.13	$7.47万	—	9.59%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.21亿	$712.27亿	0.03%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.02%
50	BMTBubblemaps	$0.02411	$0.026	$0.02044	$684.50万	$526.71万	14.59%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.32万	$1,984.05万	-3.25%
85	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006816	$303.24万	$4.41亿	-4.28%
350	KAITOKAITO	$0.2311	$0.2389	$0.2268	$39.06万	$5,593.56万	-2.20%
630	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.82万	—	-3.18%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
158	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.44万	—	-3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	KITEKite	$0.1135	$0.1207	$0.1107	$101.29万	$2.05亿	-4.94%
440	IMXImmutable X	$0.1193	$0.1223	$0.1181	$26.90万	$1.00亿	-0.83%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
186	AMPAmp	$0.000669	$0.000708	$0.000639	$87.69万	$5,595.07万	-2.90%