QQQB

QQQB · 美元计价

$684.67

≈ ￥4518.82

-1.83% (-$12.74)

更新于 2026-11-03 11:20:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.41

24H 成交量

$634.84万

流通市值

—

24H 涨跌额

(-$12.74)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	USARBUSARB	$8.92	$9.89	$8.84	$11.90万	—	-9.07%
281	SOMISomnia	$0.1589	$0.1872	$0.1582	$52.08万	$2,630.34万	-14.80%
139	CBRSBCBRSB	$96.64	$111.76	$95.20	$139.19万	—	-13.21%
628	SKDDBSKDDB	$9.14	$9.35	$7.94	$10.11万	—	11.46%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.65亿	$712.27亿	0.03%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,411.98万	$2.99亿	-0.05%
110	BMTBubblemaps	$0.02211	$0.0222	$0.02044	$223.51万	$526.71万	2.65%
587	SLPSmooth Love Potion	$0.000474	$0.000505	$0.00047	$13.25万	$1,984.05万	-5.58%
94	PENGUPudgy Penguins	$0.006924	$0.007364	$0.006879	$299.66万	$4.41亿	-4.96%
493	KAITOKAITO	$0.2309	$0.2416	$0.2285	$21.26万	$5,593.56万	-3.83%
583	RONINRONIN	$0.0489	$0.0516	$0.0484	$13.48万	—	-4.49%
648	USDEBUSDEB	$7.66	$8.83	$7.44	$8.12万	—	-11.55%
164	MSFTBMSFTB	$509.14	$529.87	$505.88	$104.04万	—	-2.75%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	KITEKite	$0.1158	$0.1217	$0.1127	$88.89万	$2.05亿	-4.77%
467	IMXImmutable X	$0.1199	$0.1234	$0.1181	$23.88万	$1.00亿	-2.28%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
278	AMPAmp	$0.00065	$0.000698	$0.000639	$52.89万	$5,595.07万	-2.70%