OpenGradient

OPG · 美元计价

$0.1216

≈ ￥0.80256

2.27% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1189

24H 成交量

$40.00万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	USARBUSARB	$8.28	$9.03	$8.06	$22.67万	—	-6.23%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.81万	$2,725.70万	4.69%
173	CBRSBCBRSB	$92.05	$100.04	$90.50	$110.73万	—	-7.38%
675	SKDDBSKDDB	$9.6	$9.90	$8.36	$6.77万	—	13.88%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.33亿	$710.99亿	-0.01%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,231.48万	$2.93亿	0.08%
37	BMTBubblemaps	$0.0285	$0.03288	$0.02611	$1,606.24万	$718.12万	8.41%
599	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$14.81万	$2,063.88万	5.13%
84	PENGUPudgy Penguins	$0.007406	$0.007571	$0.006766	$427.25万	$4.63亿	4.02%
417	KAITOKAITO	$0.2342	$0.2433	$0.2249	$31.78万	$5,651.62万	-0.30%
570	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.86万	—	2.43%
688	USDEBUSDEB	$8.36	$8.80	$7.59	$4.04万	—	3.21%
143	MSFTBMSFTB	$555.53	$559.31	$510.22	$158.39万	—	6.84%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
247	KITEKite	$0.1202	$0.1233	$0.1156	$69.24万	$2.13亿	0.17%
434	IMXImmutable	$0.1242	$0.1268	$0.1137	$29.66万	$1.03亿	4.55%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000684	$0.000707	$0.000668	$71.50万	$5,708.00万	0.15%