OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.97%
285	SOMISomnia	$0.1593	$0.1879	$0.1591	$50.55万	$2,630.34万	-14.68%
141	CBRSBCBRSB	$97.12	$111.76	$95.20	$136.54万	—	-12.10%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.29万	—	7.69%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.73亿	$712.27亿	0.03%
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9967	$1,134.53万	$2.99亿	-0.10%
113	BMTBubblemaps	$0.0212	$0.02185	$0.02044	$204.69万	$526.71万	-1.94%
588	SLPSmooth Love Potion	$0.000474	$0.000506	$0.000473	$13.00万	$1,984.05万	-6.32%
95	PENGUPudgy Penguins	$0.006937	$0.007364	$0.006879	$292.03万	$4.41亿	-4.54%
501	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.71%
591	RONINRONIN	$0.049	$0.0516	$0.0485	$12.82万	—	-4.67%
640	USDEBUSDEB	$7.73	$8.83	$7.44	$8.86万	—	-11.46%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.09万	—	-2.85%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	KITEKite	$0.1171	$0.1229	$0.1127	$92.37万	$2.05亿	-4.56%
471	IMXImmutable X	$0.1202	$0.1234	$0.1181	$23.47万	$1.00亿	-2.28%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.71%