NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	USARBUSARB	$8.96	$9.89	$8.83	$10.83万	—	-9.04%
342	SOMISomnia	$0.1581	$0.1708	$0.156	$40.03万	$2,630.34万	-7.00%
137	CBRSBCBRSB	$97.85	$110.66	$95.16	$140.33万	—	-11.41%
652	SKDDBSKDDB	$8.84	$9.35	$8.13	$7.47万	—	7.67%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.29亿	$712.27亿	0.03%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,373.85万	$2.99亿	-0.03%
51	BMTBubblemaps	$0.02407	$0.026	$0.02044	$691.20万	$526.71万	15.06%
599	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.21万	$1,984.05万	-3.25%
88	PENGUPudgy Penguins	$0.006898	$0.007237	$0.006816	$300.78万	$4.41亿	-3.58%
348	KAITOKAITO	$0.2311	$0.2389	$0.2268	$38.98万	$5,593.56万	-1.87%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.69万	—	-2.60%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
152	MSFTBMSFTB	$506.99	$529.87	$505.01	$109.96万	—	-3.18%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	KITEKite	$0.1124	$0.1207	$0.1107	$102.22万	$2.05亿	-5.78%
439	IMXImmutable X	$0.1195	$0.1223	$0.1181	$26.93万	$1.00亿	-0.33%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
186	AMPAmp	$0.000665	$0.000708	$0.000639	$86.46万	$5,595.07万	-2.35%