Nomina

NOM · 美元计价

$0.001496

≈ ￥0.0098736

-1.06% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.001735

24H 最低

$0.00148

今日开盘

$0.001512

24H 成交量

$285.09万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	USARBUSARB	$8.87	$9.89	$8.83	$10.76万	—	-9.67%
278	SOMISomnia	$0.1572	$0.1803	$0.156	$52.75万	$2,630.34万	-12.67%
138	CBRSBCBRSB	$95.72	$111.00	$95.16	$140.22万	—	-13.77%
647	SKDDBSKDDB	$9.22	$9.35	$8.12	$8.06万	—	12.30%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.70亿	$712.27亿	0.03%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.90万	$2.99亿	-0.05%
61	BMTBubblemaps	$0.02371	$0.026	$0.02044	$566.73万	$526.71万	11.21%
590	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.65万	$1,984.05万	-3.85%
91	PENGUPudgy Penguins	$0.00685	$0.007237	$0.00683	$298.52万	$4.41亿	-4.58%
348	KAITOKAITO	$0.228	$0.2389	$0.2268	$39.05万	$5,593.56万	-3.31%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.42万	—	-3.59%
643	USDEBUSDEB	$7.67	$8.78	$7.44	$8.29万	—	-12.14%
162	MSFTBMSFTB	$506.22	$529.87	$505.45	$105.58万	—	-3.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	KITEKite	$0.1131	$0.1207	$0.1127	$87.92万	$2.05亿	-4.48%
462	IMXImmutable X	$0.1192	$0.1223	$0.1181	$24.22万	$1.00亿	-0.91%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
202	AMPAmp	$0.000692	$0.000708	$0.000639	$79.57万	$5,595.07万	3.90%