Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-4.91% (-$0.14)

更新于 2026-11-03 09:05:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.85

24H 成交量

$19.82万

流通市值

$2,238.27万

24H 涨跌额

(-$0.14)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	USARBUSARB	$8.93	$9.89	$8.84	$12.13万	—	-7.65%
303	SOMISomnia	$0.163	$0.1879	$0.1613	$46.40万	$2,630.34万	-12.41%
142	CBRSBCBRSB	$97.15	$111.76	$95.20	$135.26万	—	-11.95%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.52万	—	6.68%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.83亿	$712.27亿	0.02%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,085.88万	$2.99亿	-0.07%
113	BMTBubblemaps	$0.02109	$0.02185	$0.02044	$205.16万	$526.71万	-2.54%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.90万	$1,984.05万	-5.93%
93	PENGUPudgy Penguins	$0.007015	$0.007364	$0.006879	$297.78万	$4.41亿	-3.23%
498	KAITOKAITO	$0.2332	$0.2416	$0.2285	$20.54万	$5,593.56万	-2.47%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-2.38%
639	USDEBUSDEB	$7.68	$8.87	$7.44	$8.99万	—	-11.11%
153	MSFTBMSFTB	$508.3	$529.87	$505.88	$113.88万	—	-2.88%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
193	KITEKite	$0.1156	$0.1229	$0.1127	$85.57万	$2.05亿	-5.32%
470	IMXImmutable X	$0.1204	$0.1242	$0.1181	$23.53万	$1.00亿	-2.03%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
268	AMPAmp	$0.000654	$0.000698	$0.000639	$54.53万	$5,595.07万	-2.24%