KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	USARBUSARB	$8.25	$9.03	$8.06	$22.60万	—	-6.67%
477	SOMISomnia	$0.1741	$0.1751	$0.1595	$25.81万	$2,725.70万	5.01%
176	CBRSBCBRSB	$91.99	$100.04	$90.50	$109.30万	—	-6.94%
671	SKDDBSKDDB	$9.86	$9.90	$8.36	$7.34万	—	16.83%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.02%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,214.70万	$2.93亿	0.03%
37	BMTBubblemaps	$0.02871	$0.03288	$0.02627	$1,605.53万	$718.12万	7.53%
595	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.12万	$2,063.88万	3.89%
84	PENGUPudgy Penguins	$0.007315	$0.007571	$0.006766	$422.00万	$4.63亿	2.02%
412	KAITOKAITO	$0.2329	$0.2433	$0.2249	$32.38万	$5,651.62万	-0.81%
568	RONINRONIN	$0.0504	$0.0516	$0.0472	$16.90万	—	1.61%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
143	MSFTBMSFTB	$555.74	$559.31	$510.22	$157.86万	—	7.13%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.78万	$2.13亿	-0.08%
441	IMXImmutable	$0.123	$0.1268	$0.1137	$29.31万	$1.03亿	3.71%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000682	$0.000707	$0.000668	$71.51万	$5,708.00万	-1.59%