Kaia

KAIA · 美元计价

$0.0317

≈ ￥0.20922

1.93% ($0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.0318

24H 最低

$0.0296

今日开盘

$0.0311

24H 成交量

$44.25万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	USARBUSARB	$8.51	$8.57	$8.11	$9.27万	—	2.90%
496	SOMISomnia	$0.1649	$0.1659	$0.1547	$23.80万	$2,590.54万	0.37%
315	CBRSBCBRSB	$90.13	$90.48	$86.61	$49.58万	—	0.91%
521	SKDDBSKDDB	$11.72	$12.68	$10.96	$21.37万	—	3.99%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.41亿	$704.37亿	-0.01%
34	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9974	$1,363.91万	$2.83亿	0.01%
58	BMTBubblemaps	$0.02386	$0.02658	$0.02303	$692.20万	$629.15万	-10.17%
659	SLPSmooth Love Potion	$0.000471	$0.000472	$0.000443	$7.53万	$1,894.18万	0.00%
78	PENGUPudgy Penguins	$0.006309	$0.006434	$0.005925	$374.73万	$3.97亿	-1.45%
257	KAITOKAITO	$0.2076	$0.2095	$0.1951	$63.99万	$4,981.99万	-0.86%
509	RONINRONIN	$0.0462	$0.0463	$0.0429	$22.25万	—	1.09%
671	USDEBUSDEB	$6.27	$6.66	$6.12	$3.27万	—	-5.29%
448	MSFTBMSFTB	$542.7	$545.68	$526.30	$29.19万	—	2.24%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	KITEKite	$0.1124	$0.1133	$0.1044	$112.48万	$1.93亿	3.31%
160	IMXImmutable X	$0.1239	$0.131	$0.1155	$113.39万	$1.01亿	1.64%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
478	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
337	AMPAmp	$0.000638	$0.00067	$0.000625	$45.82万	$5,449.08万	-2.30%