io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-3.03% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.1352

24H 最低

$0.131

今日开盘

$0.1352

24H 成交量

$36.02万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
518	SOMISomnia	$0.1854	$0.1949	$0.184	$12.59万	$2,960.09万	-4.83%
641	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.11万	—	0.34%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.08万	$2.99亿	-0.08%
55	BMTBubblemaps	$0.02266	$0.02466	$0.02245	$391.00万	$583.80万	0.80%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.66万	$2,083.49万	-1.93%
94	PENGUPudgy Penguins	$0.007265	$0.007393	$0.007241	$183.20万	$4.57亿	-1.05%
510	KAITOKAITO	$0.2396	$0.2424	$0.2375	$13.24万	$5,771.19万	-0.46%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.48万	—	-0.79%
672	USDEBUSDEB	$8.46	$8.56	$8.40	$8,043.32	—	-0.47%
643	MSFTBMSFTB	$525.03	$526.17	$523.61	$1.82万	—	0.12%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
92	KITEKite	$0.1211	$0.126	$0.1135	$187.55万	$2.19亿	5.86%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$14.91万	$1.04亿	-0.80%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000693	$0.000793	$0.000682	$216.13万	$5,816.41万	0.58%