INTWB

INTWB · 美元计价

$7.46

≈ ￥49.236

2.47% ($0.18)

更新于 2026-11-02 04:35:01

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.28

24H 成交量

$173.01万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.63	$9.67	$9.60	$1.53万	—	0.31%
512	SOMISomnia	$0.1833	$0.1906	$0.182	$12.92万	$2,960.09万	-3.73%
642	CBRSBCBRSB	$109.02	$109.88	$108.81	$1.98万	—	0.14%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.16万	$2.99亿	-0.08%
51	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$421.88万	$583.80万	-1.84%
462	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.34%
95	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$184.69万	$4.57亿	-0.54%
491	KAITOKAITO	$0.2378	$0.2424	$0.2356	$14.71万	$5,771.19万	-0.83%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.34万	—	-0.59%
673	USDEBUSDEB	$8.34	$8.56	$8.34	$8,160.00	—	-1.42%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
90	KITEKite	$0.1212	$0.126	$0.1135	$192.78万	$2.19亿	5.67%
468	IMXImmutable X	$0.122	$0.1258	$0.1213	$16.86万	$1.04亿	-0.89%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
119	AMPAmp	$0.000682	$0.000752	$0.000676	$141.27万	$5,816.41万	-7.59%