GMT

GMT · 美元计价

$0.00593

≈ ￥0.039138

-1.33% (-$0.00)

更新于 2026-11-09 17:50:02

24H 最高

$0.00602

24H 最低

$0.00559

今日开盘

$0.00601

24H 成交量

$18.77万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	USARBUSARB	$8.31	$8.48	$8.11	$4.98万	—	0.73%
493	SOMISomnia	$0.1605	$0.1669	$0.1547	$22.82万	$2,590.54万	-1.96%
338	CBRSBCBRSB	$88.4	$90.48	$86.61	$43.47万	—	-1.01%
531	SKDDBSKDDB	$12.3	$12.68	$10.96	$19.41万	—	8.85%
2	USDCUSDC	$1.0011	$1.00	$1.00	$8.95亿	$704.37亿	-0.01%
33	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,293.35万	$2.83亿	0.00%
45	BMTBubblemaps	$0.02376	$0.02756	$0.02303	$920.34万	$629.15万	-8.86%
647	SLPSmooth Love Potion	$0.000459	$0.000472	$0.000443	$7.91万	$1,894.18万	-2.13%
75	PENGUPudgy Penguins	$0.006236	$0.006444	$0.005925	$352.16万	$3.97亿	-1.66%
258	KAITOKAITO	$0.2025	$0.2116	$0.1951	$59.99万	$4,981.99万	-4.21%
494	RONINRONIN	$0.0452	$0.0465	$0.0429	$22.78万	—	-0.88%
683	USDEBUSDEB	$6.15	$6.67	$6.12	$1.90万	—	-6.82%
522	MSFTBMSFTB	$535.89	$539.58	$526.30	$20.64万	—	0.88%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	KITEKite	$0.1105	$0.1119	$0.1044	$112.14万	$1.93亿	2.03%
156	IMXImmutable X	$0.123	$0.131	$0.1155	$112.54万	$1.01亿	1.32%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
463	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
291	AMPAmp	$0.000642	$0.00067	$0.000625	$52.64万	$5,449.08万	-1.23%