GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 19:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	USARBUSARB	$8.9	$9.89	$8.83	$10.97万	—	-9.46%
319	SOMISomnia	$0.1604	$0.1691	$0.156	$43.29万	$2,630.34万	-4.86%
134	CBRSBCBRSB	$97.07	$110.66	$95.16	$142.21万	—	-11.70%
655	SKDDBSKDDB	$8.97	$9.35	$8.13	$7.07万	—	9.66%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.75亿	$712.27亿	0.03%
32	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,389.50万	$2.99亿	-0.05%
51	BMTBubblemaps	$0.02402	$0.026	$0.02044	$716.07万	$526.71万	14.98%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.67万	$1,984.05万	-1.22%
93	PENGUPudgy Penguins	$0.006949	$0.007237	$0.006816	$268.38万	$4.41亿	-2.68%
356	KAITOKAITO	$0.2324	$0.2389	$0.2268	$37.66万	$5,593.56万	-1.06%
628	RONINRONIN	$0.0489	$0.0509	$0.0483	$10.02万	—	-2.59%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.33万	—	-11.56%
149	MSFTBMSFTB	$506.09	$529.87	$505.01	$112.52万	—	-3.60%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	KITEKite	$0.1118	$0.1207	$0.1107	$105.28万	$2.05亿	-6.21%
437	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.19万	$1.00亿	0.00%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$84.71万	$5,595.07万	-1.32%