FWDIB

FWDIB · 美元计价

$6.16

≈ ￥40.656

0.98% ($0.06)

更新于 2026-11-04 21:00:02

24H 最高

$6.32

24H 最低

$5.91

今日开盘

$6.1

24H 成交量

$5.30万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	USARBUSARB	$8.72	$9.14	$8.33	$16.73万	—	-2.35%
536	SOMISomnia	$0.1663	$0.1686	$0.1595	$17.14万	$2,607.12万	2.72%
169	CBRSBCBRSB	$94.78	$102.33	$93.05	$97.03万	—	-3.68%
667	SKDDBSKDDB	$9.21	$9.90	$8.34	$6.36万	—	6.97%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.65亿	$707.84亿	-0.02%
35	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,361.70万	$3.01亿	0.05%
30	BMTBubblemaps	$0.03037	$0.03288	$0.02504	$1,750.33万	$526.71万	7.89%
596	SLPSmooth Love Potion	$0.000492	$0.000498	$0.000467	$12.75万	$1,984.05万	1.03%
85	PENGUPudgy Penguins	$0.007162	$0.007426	$0.006766	$340.85万	$4.40亿	0.93%
525	KAITOKAITO	$0.2343	$0.2391	$0.2249	$17.77万	$5,661.74万	-0.72%
629	RONINRONIN	$0.0494	$0.0501	$0.0472	$10.86万	—	-0.60%
685	USDEBUSDEB	$8.05	$8.57	$7.59	$3.68万	—	3.47%
211	MSFTBMSFTB	$531.09	$535.35	$504.06	$75.07万	—	5.34%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
151	KITEKite	$0.1192	$0.1245	$0.1135	$111.10万	$2.91亿	3.56%
410	IMXImmutable	$0.1203	$0.1227	$0.1137	$28.56万	$1.08亿	-0.74%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
146	AMPAmp	$0.000674	$0.000732	$0.000665	$120.54万	$6,002.75万	-0.44%