FLNCB

FLNCB · 美元计价

$5.27

≈ ￥34.782

-8.19% (-$0.47)

更新于 2026-11-03 05:40:01

24H 最高

$6.18

24H 最低

$4.98

今日开盘

$5.74

24H 成交量

$50.75万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.18%
312	SOMISomnia	$0.1637	$0.1879	$0.1613	$44.68万	$2,630.34万	-11.03%
144	CBRSBCBRSB	$96.89	$111.76	$95.20	$128.98万	—	-11.41%
623	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.61万	—	5.87%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.88亿	$712.27亿	0.04%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$927.92万	$2.99亿	-0.07%
107	BMTBubblemaps	$0.02098	$0.02247	$0.02044	$231.28万	$526.71万	-6.55%
585	SLPSmooth Love Potion	$0.000479	$0.000511	$0.000475	$13.28万	$1,984.05万	-5.71%
91	PENGUPudgy Penguins	$0.007023	$0.007364	$0.006879	$296.11万	$4.41亿	-2.90%
496	KAITOKAITO	$0.2329	$0.2416	$0.2285	$21.20万	$5,593.56万	-2.35%
512	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-2.19%
637	USDEBUSDEB	$7.71	$8.87	$7.44	$9.83万	—	-8.21%
159	MSFTBMSFTB	$507.56	$529.87	$505.88	$109.16万	—	-3.31%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	KITEKite	$0.1157	$0.1235	$0.1127	$95.27万	$2.05亿	-5.24%
466	IMXImmutable X	$0.1218	$0.1242	$0.1181	$24.53万	$1.00亿	-0.49%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
243	AMPAmp	$0.000655	$0.000698	$0.000639	$62.29万	$5,595.07万	-2.96%