Filecoin

FIL · 美元计价

$0.8577

≈ ￥5.6608

-1.74% (-$0.02)

更新于 2026-11-04 21:10:04

24H 最高

$0.8887

24H 最低

$0.8285

今日开盘

$0.8729

24H 成交量

$528.31万

流通市值

$7.33亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	USARBUSARB	$8.74	$9.14	$8.33	$16.65万	—	-1.80%
537	SOMISomnia	$0.1666	$0.1686	$0.1595	$17.11万	$2,607.12万	2.40%
169	CBRSBCBRSB	$95.27	$102.33	$93.05	$97.16万	—	-2.90%
668	SKDDBSKDDB	$9.17	$9.90	$8.34	$6.39万	—	5.65%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.58亿	$707.84亿	-0.02%
35	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,362.16万	$3.01亿	0.05%
31	BMTBubblemaps	$0.02964	$0.03288	$0.02504	$1,666.03万	$526.71万	6.85%
596	SLPSmooth Love Potion	$0.000491	$0.000498	$0.000467	$12.71万	$1,984.05万	1.24%
85	PENGUPudgy Penguins	$0.007162	$0.007426	$0.006766	$341.68万	$4.40亿	1.68%
526	KAITOKAITO	$0.2347	$0.2391	$0.2249	$17.83万	$5,661.74万	-0.17%
629	RONINRONIN	$0.0496	$0.0501	$0.0472	$10.86万	—	0.20%
686	USDEBUSDEB	$8.15	$8.57	$7.59	$3.65万	—	4.22%
207	MSFTBMSFTB	$531.38	$535.35	$504.30	$77.10万	—	5.34%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	KITEKite	$0.1192	$0.1245	$0.1135	$110.72万	$2.91亿	3.83%
412	IMXImmutable	$0.1205	$0.1227	$0.1137	$28.47万	$1.08亿	-0.17%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
430	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
145	AMPAmp	$0.000671	$0.000732	$0.000665	$120.73万	$6,002.75万	-0.89%