Falcon Finance

FF · 美元计价

$0.08621

≈ ￥0.568986

-2.85% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.08921

24H 最低

$0.08616

今日开盘

$0.08874

24H 成交量

$20.92万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	USARBUSARB	$8.24	$8.29	$7.47	$12.64万	—	6.32%
570	SOMISomnia	$0.168	$0.1718	$0.1655	$11.44万	$2,723.95万	-0.53%
290	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.04万	—	3.94%
501	SKDDBSKDDB	$11.38	$12.10	$10.47	$17.37万	—	2.43%
1	USDCUSDC	$1.0011	$1.00	$1.00	$10.34亿	$704.32亿	-0.01%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$660.83万	$2.83亿	-0.07%
96	BMTBubblemaps	$0.02282	$0.02441	$0.02264	$204.18万	$610.03万	-6.13%
636	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.55万	$2,007.02万	-2.64%
74	PENGUPudgy Penguins	$0.006448	$0.006796	$0.006447	$301.24万	$4.18亿	-4.18%
408	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.50万	$5,380.67万	-2.08%
620	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-2.09%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.86万	—	-0.32%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
262	KITEKite	$0.1087	$0.1141	$0.1083	$50.32万	$2.02亿	-3.81%
504	IMXImmutable X	$0.1186	$0.1231	$0.1182	$16.54万	$1.02亿	-2.06%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	AMPAmp	$0.000646	$0.000692	$0.00062	$118.66万	$5,522.16万	0.00%