Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 22:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	USARBUSARB	$8.24	$8.29	$7.70	$11.24万	—	6.46%
519	SOMISomnia	$0.1681	$0.1718	$0.1655	$14.80万	$2,723.95万	-1.75%
370	CBRSBCBRSB	$89.77	$90.53	$84.30	$29.08万	—	1.91%
566	SKDDBSKDDB	$11.36	$12.10	$10.47	$10.93万	—	6.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.05亿	$704.32亿	-0.02%
47	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$524.25万	$2.83亿	-0.02%
92	BMTBubblemaps	$0.02268	$0.02441	$0.0226	$189.69万	$610.03万	-6.44%
626	SLPSmooth Love Potion	$0.000479	$0.000492	$0.000477	$6.23万	$2,007.02万	-2.64%
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%
443	KAITOKAITO	$0.2173	$0.2257	$0.216	$21.47万	$5,380.67万	-3.47%
616	RONINRONIN	$0.0473	$0.0485	$0.0468	$7.42万	—	-2.27%
565	USDEBUSDEB	$6.66	$7.01	$6.40	$11.08万	—	-2.20%
209	MSFTBMSFTB	$531.99	$538.84	$529.79	$64.81万	—	0.05%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%
515	IMXImmutable X	$0.1203	$0.1226	$0.1182	$15.00万	$1.02亿	-1.88%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
116	AMPAmp	$0.000673	$0.000692	$0.000635	$133.45万	$5,522.16万	4.34%