Polkadot
DOT · 美元计价
$0.74
≈ ￥4.884
-5.25% (-$0.04)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.785
24H 最低
$0.681
今日开盘
$0.781
24H 成交量
$906.09万
流通市值
$12.95亿
24H 涨跌额
(-$0.04)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $8.99万 | — | -0.75% |
| 442 |
SOMISomnia
|
$0.1465 | $0.1495 | $0.1375 | $27.51万 | $2,348.55万 | -1.74% |
| 295 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.71万 | — | 0.14% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.43% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.42亿 | $691.33亿 | -0.03% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9969 | $0.9954 | $2,705.62万 | $2.81亿 | -0.07% |
| 107 |
BMTBubblemaps
|
$0.02096 | $0.02291 | $0.02 | $280.51万 | $580.22万 | -7.01% |
| 519 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.17万 | $1,705.38万 | -2.34% |
| 35 |
PENGUPudgy Penguins
|
$0.004973 | $0.005676 | $0.004608 | $1,988.10万 | $3.25亿 | -12.18% |
| 203 |
KAITOKAITO
|
$0.1748 | $0.1957 | $0.1672 | $91.78万 | $4,514.51万 | -10.50% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.77万 | — | -5.19% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.03万 | — | -3.09% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.98万 | — | -0.18% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 103 |
KITEKite
|
$0.138 | $0.1391 | $0.1254 | $285.62万 | $2.31亿 | 7.56% |
| 273 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $57.73万 | $8,444.58万 | -0.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000545 | $0.000581 | $0.000485 | $83.39万 | $4,625.61万 | -5.38% |