Dogecoin

DOGE · 美元计价

$0.07449

≈ ￥0.491634

-1.09% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07531

24H 成交量

$2,653.49万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	USARBUSARB	$8.93	$9.89	$8.84	$12.11万	—	-7.46%
303	SOMISomnia	$0.1631	$0.1879	$0.1613	$46.73万	$2,630.34万	-11.55%
142	CBRSBCBRSB	$97.11	$111.76	$95.20	$136.82万	—	-11.48%
630	SKDDBSKDDB	$9.09	$9.35	$7.94	$10.15万	—	6.07%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.84亿	$712.27亿	0.03%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,058.82万	$2.99亿	-0.07%
114	BMTBubblemaps	$0.02139	$0.02185	$0.02044	$202.64万	$526.71万	-0.79%
590	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.82万	$1,984.05万	-5.55%
92	PENGUPudgy Penguins	$0.007021	$0.007364	$0.006879	$298.44万	$4.41亿	-2.78%
503	KAITOKAITO	$0.2339	$0.2416	$0.2285	$20.37万	$5,593.56万	-1.72%
507	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.85万	—	-1.79%
634	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.77%
152	MSFTBMSFTB	$510.13	$529.87	$505.88	$115.09万	—	-2.83%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	KITEKite	$0.1169	$0.1229	$0.1127	$86.28万	$2.05亿	-3.87%
465	IMXImmutable X	$0.1206	$0.1242	$0.1181	$24.06万	$1.00亿	-1.47%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
264	AMPAmp	$0.000652	$0.000698	$0.000639	$55.72万	$5,595.07万	-2.10%