Dogecoin

DOGE · 美元计价

$0.07518

≈ ￥0.496188

0.08% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.07565

24H 最低

$0.07318

今日开盘

$0.07512

24H 成交量

$2,273.35万

流通市值

$126.96亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	USARBUSARB	$8.82	$9.49	$8.75	$9.75万	—	-7.06%
382	SOMISomnia	$0.1625	$0.1668	$0.156	$33.44万	$2,630.34万	-2.23%
166	CBRSBCBRSB	$99.83	$102.33	$95.16	$94.19万	—	0.45%
659	SKDDBSKDDB	$8.61	$9.35	$8.40	$6.41万	—	-0.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.46亿	$712.27亿	-0.01%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,280.88万	$2.99亿	0.01%
34	BMTBubblemaps	$0.02629	$0.0289	$0.02044	$1,264.99万	$526.71万	27.07%
589	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$12.68万	$1,984.05万	-1.23%
89	PENGUPudgy Penguins	$0.007	$0.007143	$0.006816	$272.38万	$4.41亿	-1.41%
352	KAITOKAITO	$0.2345	$0.2374	$0.2268	$37.30万	$5,593.56万	0.00%
598	RONINRONIN	$0.0496	$0.0501	$0.0483	$11.56万	—	-1.00%
677	USDEBUSDEB	$8	$8.40	$7.44	$3.37万	—	-0.99%
192	MSFTBMSFTB	$516.86	$522.74	$503.94	$80.91万	—	-1.06%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
142	KITEKite	$0.1223	$0.1231	$0.1107	$122.58万	$2.05亿	6.63%
453	IMXImmutable X	$0.1199	$0.1223	$0.1181	$23.86万	$1.00亿	-0.25%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.00067	$0.000708	$0.000639	$82.56万	$5,595.07万	0.00%