Decred

DCR · 美元计价

$12.61

≈ ￥83.226

-2.48% (-$0.32)

更新于 2026-11-03 19:15:03

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.93

24H 成交量

$11.16万

流通市值

$2.29亿

24H 涨跌额

(-$0.32)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-8.96%
318	SOMISomnia	$0.1593	$0.1691	$0.156	$43.35万	$2,630.34万	-5.80%
134	CBRSBCBRSB	$97.35	$110.66	$95.16	$142.47万	—	-11.46%
655	SKDDBSKDDB	$8.85	$9.35	$8.13	$7.13万	—	8.46%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$712.27亿	0.03%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,386.90万	$2.99亿	-0.04%
51	BMTBubblemaps	$0.02367	$0.026	$0.02044	$702.75万	$526.71万	12.34%
580	SLPSmooth Love Potion	$0.000483	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.83%
92	PENGUPudgy Penguins	$0.006939	$0.007237	$0.006816	$270.47万	$4.41亿	-2.90%
357	KAITOKAITO	$0.2327	$0.2389	$0.2268	$37.60万	$5,593.56万	-1.23%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.92万	—	-2.20%
642	USDEBUSDEB	$7.64	$8.71	$7.44	$8.28万	—	-11.57%
148	MSFTBMSFTB	$506.43	$529.87	$505.01	$113.10万	—	-3.59%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	KITEKite	$0.1129	$0.1207	$0.1107	$104.60万	$2.05亿	-5.68%
436	IMXImmutable X	$0.1201	$0.1223	$0.1181	$27.26万	$1.00亿	0.08%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
187	AMPAmp	$0.000673	$0.000708	$0.000639	$84.86万	$5,595.07万	-1.75%