Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	USARBUSARB	$9.63	$9.67	$9.58	$1.59万	—	0.42%
484	SOMISomnia	$0.1852	$0.1969	$0.1852	$15.52万	$2,982.66万	-4.54%
638	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.17万	—	0.34%
630	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$505.44万	$2.99亿	-0.07%
56	BMTBubblemaps	$0.02285	$0.02466	$0.02245	$386.44万	$586.88万	0.84%
400	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$25.06万	$2,061.63万	-0.59%
88	PENGUPudgy Penguins	$0.007298	$0.007415	$0.007241	$199.64万	$4.60亿	-1.02%
516	KAITOKAITO	$0.2405	$0.2436	$0.2375	$13.41万	$5,788.37万	-0.99%
578	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.04万	—	-0.98%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,448.98	—	-0.82%
648	MSFTBMSFTB	$525.05	$526.17	$523.61	$1.87万	—	0.11%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	KITEKite	$0.1213	$0.126	$0.1135	$184.51万	$2.14亿	6.59%
495	IMXImmutable X	$0.1238	$0.1258	$0.1219	$14.63万	$1.04亿	-0.88%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
391	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000697	$0.000793	$0.000682	$201.41万	$5,837.63万	0.43%