Curve DAO Token

CRV · 美元计价

$0.2655

≈ ￥1.7523

-4.91% (-$0.01)

更新于 2026-11-03 07:40:01

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2792

24H 成交量

$172.88万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	USARBUSARB	$8.94	$9.89	$8.84	$12.05万	—	-7.26%
304	SOMISomnia	$0.1653	$0.1879	$0.1613	$46.33万	$2,630.34万	-10.41%
141	CBRSBCBRSB	$97.09	$111.76	$95.20	$135.42万	—	-11.61%
629	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.47万	—	1.47%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.97亿	$712.27亿	0.03%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,089.33万	$2.99亿	-0.05%
113	BMTBubblemaps	$0.02101	$0.0221	$0.02044	$209.89万	$526.71万	-4.41%
589	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.87万	$1,984.05万	-5.92%
92	PENGUPudgy Penguins	$0.006991	$0.007364	$0.006879	$295.16万	$4.41亿	-4.10%
497	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.68万	$5,593.56万	-3.17%
506	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-2.38%
632	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
152	MSFTBMSFTB	$510.79	$529.87	$505.88	$114.84万	—	-2.78%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
182	KITEKite	$0.1173	$0.1235	$0.1127	$91.31万	$2.05亿	-4.40%
463	IMXImmutable X	$0.1211	$0.1242	$0.1181	$24.64万	$1.00亿	-1.55%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.00万	$5,595.07万	-1.96%