Cookie
COOKIE · 美元计价
$0.00786
≈ ￥0.051876
-9.45% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.00868
24H 最低
$0.0072
今日开盘
$0.00868
24H 成交量
$22.60万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 425 |
SOMISomnia
|
$0.1436 | $0.154 | $0.1375 | $29.86万 | $2,348.55万 | -6.75% |
| 332 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $45.58万 | — | -0.44% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,155.14万 | $2.81亿 | -0.05% |
| 91 |
BMTBubblemaps
|
$0.02036 | $0.0236 | $0.02 | $369.88万 | $580.22万 | -10.51% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000438 | $0.000388 | $14.34万 | $1,705.38万 | -5.25% |
| 36 |
PENGUPudgy Penguins
|
$0.004925 | $0.005916 | $0.004608 | $1,973.97万 | $3.25亿 | -16.41% |
| 209 |
KAITOKAITO
|
$0.1759 | $0.2008 | $0.1672 | $91.37万 | $4,514.51万 | -12.40% |
| 397 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.32万 | — | -9.14% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.37万 | — | -4.05% |
| 579 |
MSFTBMSFTB
|
$519.29 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 125 |
KITEKite
|
$0.1334 | $0.1337 | $0.1254 | $215.50万 | $2.31亿 | 3.57% |
| 256 |
IMXImmutable X
|
$0.0988 | $0.1018 | $0.093 | $66.00万 | $8,444.58万 | -2.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000531 | $0.000657 | $0.000485 | $157.34万 | $4,625.61万 | -11.20% |