ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.61	$9.67	$9.59	$1.53万	—	0.10%
514	SOMISomnia	$0.1822	$0.1906	$0.1822	$12.88万	$2,960.09万	-4.41%
639	CBRSBCBRSB	$108.98	$109.88	$108.81	$2.15万	—	0.06%
632	SKDDBSKDDB	$8.71	$8.91	$8.47	$2.70万	—	-1.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$475.30万	$2.99亿	-0.09%
51	BMTBubblemaps	$0.02226	$0.02466	$0.02176	$421.68万	$583.80万	-1.55%
451	SLPSmooth Love Potion	$0.000505	$0.000517	$0.000498	$18.63万	$2,083.49万	-2.32%
95	PENGUPudgy Penguins	$0.0072	$0.007393	$0.00715	$186.37万	$4.57亿	-1.05%
491	KAITOKAITO	$0.2373	$0.2424	$0.2356	$14.71万	$5,771.19万	-1.21%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.27万	—	-0.79%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
648	MSFTBMSFTB	$525.23	$526.17	$524.17	$1.61万	—	0.18%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
88	KITEKite	$0.1214	$0.126	$0.1135	$192.56万	$2.19亿	5.20%
468	IMXImmutable X	$0.122	$0.1258	$0.1213	$16.80万	$1.04亿	-0.81%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
104	AMPAmp	$0.000683	$0.000787	$0.000681	$164.13万	$5,816.41万	-12.88%