Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-3.02% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01592

24H 成交量

$17.60万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.64	$9.67	$9.59	$1.53万	—	0.52%
511	SOMISomnia	$0.1829	$0.1906	$0.182	$12.93万	$2,960.09万	-3.79%
642	CBRSBCBRSB	$109	$109.88	$108.81	$1.98万	—	0.12%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9976	$472.81万	$2.99亿	-0.07%
51	BMTBubblemaps	$0.02235	$0.02466	$0.02176	$422.49万	$583.80万	-2.10%
458	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.78万	$2,083.49万	-2.14%
95	PENGUPudgy Penguins	$0.007198	$0.007393	$0.00715	$184.74万	$4.57亿	-1.10%
489	KAITOKAITO	$0.2371	$0.2424	$0.2356	$14.74万	$5,771.19万	-0.96%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.26万	—	-0.60%
673	USDEBUSDEB	$8.36	$8.56	$8.35	$8,214.86	—	-1.30%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
89	KITEKite	$0.1215	$0.126	$0.1135	$192.37万	$2.19亿	5.47%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.83万	$1.04亿	-1.06%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
117	AMPAmp	$0.000679	$0.000752	$0.000676	$144.23万	$5,816.41万	-7.49%