AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
486	SOMISomnia	$0.1845	$0.1969	$0.184	$15.01万	$2,982.66万	-4.85%
641	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.37%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.74万	—	-2.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$494.31万	$2.99亿	-0.09%
55	BMTBubblemaps	$0.02287	$0.02466	$0.02245	$390.27万	$586.88万	0.84%
406	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.48万	$2,061.63万	-2.51%
89	PENGUPudgy Penguins	$0.00727	$0.007393	$0.007241	$193.17万	$4.60亿	-1.45%
507	KAITOKAITO	$0.2395	$0.2431	$0.2375	$13.47万	$5,788.37万	-1.40%
576	RONINRONIN	$0.0505	$0.0512	$0.0502	$8.05万	—	-0.98%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
644	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.83万	—	0.06%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
95	KITEKite	$0.121	$0.126	$0.1135	$186.11万	$2.14亿	5.13%
499	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.34万	$1.04亿	-1.60%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.65万	$5,837.63万	0.29%