Ark

ARK · 美元计价

$0.166

≈ ￥1.0956

0.91% ($0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.1727

24H 最低

$0.163

今日开盘

$0.1645

24H 成交量

$39.84万

流通市值

$3,327.70万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	USARBUSARB	$8.92	$9.89	$8.85	$11.71万	—	-7.37%
310	SOMISomnia	$0.1652	$0.1879	$0.1613	$44.81万	$2,630.34万	-10.22%
144	CBRSBCBRSB	$96.83	$111.76	$95.20	$129.25万	—	-11.20%
625	SKDDBSKDDB	$9.12	$9.35	$7.94	$10.57万	—	4.71%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.95亿	$712.27亿	0.04%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,043.57万	$2.99亿	-0.06%
110	BMTBubblemaps	$0.02102	$0.02226	$0.02044	$226.51万	$526.71万	-5.57%
592	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.46万	$1,984.05万	-4.97%
90	PENGUPudgy Penguins	$0.007028	$0.007364	$0.006879	$298.66万	$4.41亿	-2.14%
496	KAITOKAITO	$0.2334	$0.2416	$0.2285	$21.02万	$5,593.56万	-1.48%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.87万	—	-1.60%
635	USDEBUSDEB	$7.66	$8.87	$7.44	$9.95万	—	-8.37%
157	MSFTBMSFTB	$506.78	$529.87	$505.88	$112.59万	—	-3.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	KITEKite	$0.1173	$0.1235	$0.1127	$93.58万	$2.05亿	-4.25%
461	IMXImmutable X	$0.1208	$0.1242	$0.1181	$24.98万	$1.00亿	-0.66%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
248	AMPAmp	$0.000655	$0.000698	$0.000639	$61.14万	$5,595.07万	-1.95%