ApeCoin

APE · 美元计价

$0.106

≈ ￥0.6996

-1.94% (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高

$0.1088

24H 最低

$0.105

今日开盘

$0.1081

24H 成交量

$21.74万

流通市值

$7,945.97万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	USARBUSARB	$8.21	$8.27	$8.19	$1.44万	—	-0.24%
494	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.46万	$2,633.98万	-0.84%
599	CBRSBCBRSB	$89.24	$90.53	$89.02	$5.25万	—	-0.80%
662	SKDDBSKDDB	$11.33	$11.45	$11.17	$9,186.79	—	-0.35%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.67亿	$705.18亿	0.01%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$357.91万	$2.83亿	-0.01%
43	BMTBubblemaps	$0.0247	$0.02645	$0.02243	$461.63万	$626.16万	6.47%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.25万	$1,939.20万	-2.89%
72	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$212.55万	$3.99亿	-3.39%
498	KAITOKAITO	$0.2125	$0.219	$0.2121	$12.23万	$5,147.51万	-2.79%
546	RONINRONIN	$0.0454	$0.0477	$0.0452	$9.59万	—	-4.62%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,498.97	—	-1.79%
619	MSFTBMSFTB	$529.73	$532.66	$529.57	$3.53万	—	-0.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
250	KITEKite	$0.1079	$0.1104	$0.1051	$45.91万	$1.91亿	-0.83%
387	IMXImmutable X	$0.1209	$0.1209	$0.1182	$22.02万	$9,994.51万	0.92%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000662	$0.000692	$0.000639	$140.49万	$5,390.60万	2.48%