艾达币

ADA · 美元计价

$0.1965

≈ ￥1.2969

5.19% ($0.01)

更新于 2026-11-05 09:15:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1868

24H 成交量

$2,253.36万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	USARBUSARB	$8.14	$9.03	$8.06	$22.44万	—	-5.46%
458	SOMISomnia	$0.1741	$0.1763	$0.1595	$26.97万	$2,725.70万	6.42%
172	CBRSBCBRSB	$90.21	$100.04	$90.00	$114.96万	—	-6.32%
673	SKDDBSKDDB	$10.39	$10.40	$8.45	$7.32万	—	13.06%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.18亿	$710.99亿	-0.04%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,160.70万	$2.93亿	0.08%
41	BMTBubblemaps	$0.03021	$0.03288	$0.02745	$1,500.33万	$718.12万	0.43%
597	SLPSmooth Love Potion	$0.000505	$0.000513	$0.000467	$14.40万	$2,063.88万	5.21%
84	PENGUPudgy Penguins	$0.007294	$0.007571	$0.006766	$421.98万	$4.63亿	4.92%
403	KAITOKAITO	$0.2303	$0.2433	$0.2249	$33.27万	$5,651.62万	-0.04%
552	RONINRONIN	$0.05	$0.0516	$0.0472	$18.45万	—	3.95%
689	USDEBUSDEB	$8.22	$8.80	$7.59	$3.93万	—	5.79%
143	MSFTBMSFTB	$554.23	$559.31	$510.22	$156.30万	—	7.82%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	KITEKite	$0.1185	$0.1233	$0.1156	$65.37万	$2.13亿	0.42%
449	IMXImmutable	$0.1234	$0.1268	$0.1137	$27.90万	$1.03亿	6.56%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
465	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
249	AMPAmp	$0.000678	$0.000707	$0.000668	$67.59万	$5,708.00万	-2.17%